Stock Exchange Closing September 28, 2009 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
ISRG | 4:00pm | 256.26 | 263.49 | 255.97 | $259.00 | +1.50 | |
JAVA | 4:00pm | 9.06 | 9.07 | 9.03 | $9.07 | +0.04 | |
JNPR | 4:00pm | 26.72 | 27.68 | 26.68 | $27.25 | +0.93 | |
MAT | 4:00pm | 17.64 | 18.27 | 17.63 | $18.08 | 0.00 | |
MCD | 4:00pm | 57.24 | 57.67 | 57.08 | $57.17 | +0.22 | |
WFMI | 4:00pm | 28.94 | 30.18 | 28.79 | $30.00 | +1.23 | |
WYNN | 4:00pm | 70.63 | 72.36 | 69.33 | $71.25 | +1.00 | |
YHOO | 4:00pm | 17.00 | 17.47 | 16.95 | $17.47 | +0.39 | |
Source for Information: Yahoo! Finance |