
Stock Exchange Closing September 29, 2009 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 60.50 | 61.25 | 60.16 | $60.46 | +0.01 | ![]() |
AXP | 4:02pm | 34.57 | 34.89 | 33.95 | $33.99 | -0.42 | ![]() |
CMCSA | 4:00pm | 17.06 | 17.43 | 17.01 | $17.38 | +0.34 | ![]() |
CSCO | 4:00pm | 23.66 | 23.74 | 23.21 | $23.30 | -0.31 | ![]() |
CTXS | 4:00pm | 38.64 | 39.23 | 38.31 | $38.47 | -0.12 | ![]() |
DELL | 4:00pm | 15.58 | 15.74 | 15.17 | $15.17 | -0.50 | ![]() |
DISH | 4:00pm | 19.15 | 19.48 | 19.03 | $19.29 | +0.11 | ![]() |
EBAY | 4:00pm | 23.81 | 23.96 | 23.57 | $23.87 | -0.05 | ![]() |
Source for Information: Yahoo! Finance |