Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: September 30, 2009
Stock Composite Index Part B September 30 - Politics, Business, Civil, History - Posted: 30th Sep, 2009 - 10:40pm
Posts: 1 - Views: 344
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 30th Sep, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: September 30, 2009
| Stock Exchange Closing September 30, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 19.18 | 19.47 | 18.93 | $19.05 | -0.09 |  |
| FWLT | 4:00pm | 32.14 | 32.59 | 30.90 | $31.91 | +0.22 |  |
| GENZ | 4:00pm | 56.76 | 57.03 | 55.76 | $56.73 | -0.22 | |
| GILD | 4:00pm | 46.63 | 46.68 | 45.90 | $46.50 | +0.02 | |
| GOOG | 4:00pm | 499.76 | 500.14 | 487.24 | $495.85 | -2.68 | |
| HOLX | 4:00pm | 16.53 | 16.66 | 15.99 | $16.34 | -0.27 | |
| HSIC | 4:00pm | 55.22 | 55.31 | 54.17 | $54.91 | -0.16 | |
| IACI | 4:00pm | 20.22 | 20.32 | 19.82 | $20.19 | 0.00 |  |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: September 30, 2009