Stock Exchange Closing September 30, 2009 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 60.52 | 60.67 | 59.60 | $60.23 | -0.23 | |
AXP | 4:02pm | 34.06 | 34.85 | 33.14 | $33.90 | +0.09 | |
CMCSA | 4:00pm | 17.38 | 17.39 | 16.76 | $16.88 | -0.50 | |
CSCO | 4:00pm | 23.51 | 23.79 | 22.96 | $23.54 | +0.24 | |
CTXS | 4:00pm | 38.63 | 39.345 | 38.15 | $39.23 | +0.76 | |
DELL | 4:00pm | 15.28 | 15.40 | 15.05 | $15.26 | +0.09 | |
DISH | 4:00pm | 19.30 | 19.41 | 18.65 | $19.26 | -0.03 | |
EBAY | 4:00pm | 23.93 | 23.95 | 23.11 | $23.60 | -0.27 | |
Source for Information: Yahoo! Finance |