Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: October 1, 2009
- Politics, Business, Civil, History - Posted: 1st Oct, 2009 - 10:40pm
Posts: 1 - Views: 434
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 1st Oct, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: October 1, 2009
| Stock Exchange Closing October 1, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 19.04 | 19.09 | 18.46 | $18.46 | -0.59 |  |
| FWLT | 4:00pm | 31.82 | 31.9187 | 30.28 | $30.3104 | -1.5996 | |
| GENZ | 4:00pm | 56.48 | 56.63 | 55.18 | $55.22 | -1.51 | |
| GILD | 4:00pm | 46.20 | 46.51 | 45.30 | $45.30 | -1.20 | |
| GOOG | 4:00pm | 493.99 | 496.47 | 487.00 | $487.20 | -8.65 | |
| HOLX | 4:00pm | 16.37 | 16.44 | 15.92 | $15.94 | -0.40 | |
| HSIC | 4:00pm | 54.81 | 55.17 | 54.28 | $54.35 | -0.56 | |
| IACI | 4:00pm | 20.30 | 20.55 | 19.62 | $19.64 | -0.55 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: October 1, 2009