Stock Exchange Closing October 14, 2009 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
ERTS | 4:00pm | 20.88 | 21.05 | 20.805 | $20.91 | +0.14 | |
FWLT | 4:00pm | 31.85 | 32.62 | 31.46 | $32.53 | +1.23 | |
GENZ | 4:00pm | 56.33 | 56.72 | 56.10 | $56.49 | +0.14 | |
GILD | 4:00pm | 45.79 | 46.27 | 45.48 | $46.05 | +0.48 | |
GOOG | 4:00pm | 532.26 | 535.58 | 530.00 | $535.32 | +9.21 | |
HOLX | 4:00pm | 16.62 | 16.90 | 16.56 | $16.85 | +0.20 | |
HSIC | 4:00pm | 55.94 | 56.00 | 55.43 | $55.94 | +0.34 | |
IACI | 4:00pm | 19.13 | 19.21 | 18.945 | $19.04 | -0.10 | |
Source for Information: Yahoo! Finance |