Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: October 2, 2009
- Politics, Business, Civil, History - Posted: 2nd Oct, 2009 - 10:40pm
Posts: 1 - Views: 377
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 2nd Oct, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: October 2, 2009
| Stock Exchange Closing October 2, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 18.34 | 18.69 | 18.25 | $18.32 | -0.14 |  |
| FWLT | 4:00pm | 29.64 | 30.39 | 29.16 | $29.78 | -0.5304 | |
| GENZ | 4:00pm | 55.10 | 55.86 | 55.10 | $55.58 | +0.36 |  |
| GILD | 4:00pm | 45.32 | 45.51 | 44.46 | $44.51 | -0.79 | |
| GOOG | 4:00pm | 483.79 | 491.74 | 482.60 | $484.58 | -2.62 | |
| HOLX | 4:00pm | 15.84 | 16.44 | 15.80 | $16.23 | +0.29 | |
| HSIC | 4:00pm | 54.54 | 54.91 | 53.86 | $54.10 | -0.25 | |
| IACI | 4:00pm | 19.53 | 19.53 | 19.13 | $19.18 | -0.46 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: October 2, 2009