Stock Exchange Closing October 2, 2009 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
ISRG | 4:00pm | 248.89 | 253.77 | 248.70 | $252.14 | -0.28 | |
JAVA | 4:00pm | 9.03 | 9.05 | 8.93 | $8.96 | -0.08 | |
JNPR | 4:00pm | 26.10 | 26.42 | 25.75 | $25.85 | -0.40 | |
MAT | 4:00pm | 17.94 | 18.17 | 17.72 | $17.95 | -0.11 | |
MCD | 4:00pm | 56.27 | 57.18 | 56.09 | $56.71 | -0.03 | |
WFMI | 4:00pm | 29.16 | 29.59 | 28.27 | $29.21 | -0.31 | |
WYNN | 4:00pm | 65.18 | 69.20 | 63.25 | $67.66 | +2.06 | |
YHOO | 4:00pm | 17.22 | 17.35 | 16.78 | $16.84 | -0.55 | |
Source for Information: Yahoo! Finance |