Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: October 2, 2009
- Politics, Business, Civil, History - Posted: 2nd Oct, 2009 - 10:50pm
Posts: 1 - Views: 508
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 2nd Oct, 2009 - 10:50pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: October 2, 2009
| Stock Exchange Closing October 2, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 4:00pm | 248.89 | 253.77 | 248.70 | $252.14 | -0.28 |  |
| JAVA | 4:00pm | 9.03 | 9.05 | 8.93 | $8.96 | -0.08 | |
| JNPR | 4:00pm | 26.10 | 26.42 | 25.75 | $25.85 | -0.40 | |
| MAT | 4:00pm | 17.94 | 18.17 | 17.72 | $17.95 | -0.11 | |
| MCD | 4:00pm | 56.27 | 57.18 | 56.09 | $56.71 | -0.03 | |
| WFMI | 4:00pm | 29.16 | 29.59 | 28.27 | $29.21 | -0.31 | |
| WYNN | 4:00pm | 65.18 | 69.20 | 63.25 | $67.66 | +2.06 |  |
| YHOO | 4:00pm | 17.22 | 17.35 | 16.78 | $16.84 | -0.55 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: October 2, 2009