Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part A: October 5, 2009
- Politics, Business, Civil, History - Posted: 5th Oct, 2009 - 10:30pm
Posts: 1 - Views: 325
Part A: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY
Post Date: 5th Oct, 2009 - 10:30pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part A: October 5, 2009
| Stock Exchange Closing October 5, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 58.59 | 58.795 | 58.01 | $58.31 | -0.27 |  |
| AXP | 4:00pm | 32.76 | 33.50 | 32.64 | $33.22 | +0.73 |  |
| CMCSA | 4:00pm | 15.37 | 15.59 | 15.15 | $15.34 | +0.1675 | |
| CSCO | 4:00pm | 22.89 | 23.11 | 22.58 | $22.94 | +0.27 | |
| CTXS | 4:00pm | 38.72 | 39.23 | 38.25 | $39.21 | +1.26 | |
| DELL | 4:00pm | 15.13 | 15.41 | 15.01 | $15.15 | +0.11 | |
| DISH | 4:00pm | 19.25 | 19.595 | 19.13 | $19.31 | +0.07 | |
| EBAY | 4:00pm | 22.74 | 23.07 | 22.59 | $22.91 | +0.21 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part A: October 5, 2009