Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: October 5, 2009
- Politics, Business, Civil, History - Posted: 5th Oct, 2009 - 10:40pm
Posts: 1 - Views: 367
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 5th Oct, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: October 5, 2009
| Stock Exchange Closing October 5, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 18.41 | 18.93 | 18.34 | $18.67 | +0.35 |  |
| FWLT | 4:00pm | 30.32 | 30.80 | 29.95 | $30.57 | +0.79 | |
| GENZ | 4:00pm | 55.75 | 56.27 | 55.57 | $55.78 | +0.20 | |
| GILD | 4:00pm | 44.87 | 45.30 | 44.47 | $45.00 | +0.49 | |
| GOOG | 4:00pm | 487.67 | 492.43 | 483.34 | $488.52 | +3.94 | |
| HOLX | 4:00pm | 16.31 | 16.42 | 15.98 | $16.13 | -0.10 |  |
| HSIC | 4:00pm | 54.31 | 55.4985 | 53.83 | $55.13 | +1.03 | |
| IACI | 4:00pm | 19.20 | 19.69 | 19.15 | $19.25 | +0.07 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: October 5, 2009