Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: October 5, 2009
- Politics, Business, Civil, History - Posted: 5th Oct, 2009 - 10:50pm
Posts: 1 - Views: 333
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 5th Oct, 2009 - 10:50pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: October 5, 2009
| Stock Exchange Closing October 5, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 4:00pm | 252.99 | 255.89 | 250.151 | $255.07 | +2.93 |  |
| JAVA | 4:00pm | 8.99 | 9.05 | 8.95 | $9.02 | +0.06 | |
| JNPR | 4:00pm | 25.98 | 26.58 | 25.82 | $26.38 | +0.53 | |
| MAT | 4:00pm | 17.96 | 18.13 | 17.769 | $18.07 | +0.12 | |
| MCD | 4:00pm | 56.90 | 57.00 | 56.29 | $56.61 | -0.10 |  |
| WFMI | 4:00pm | 29.25 | 30.26 | 29.24 | $30.23 | +1.02 | |
| WYNN | 4:00pm | 67.84 | 69.15 | 66.61 | $68.23 | +0.57 | |
| YHOO | 4:00pm | 16.90 | 17.125 | 16.66 | $16.80 | -0.04 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: October 5, 2009