Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: October 6, 2009
- Politics, Business, Civil, History - Posted: 6th Oct, 2009 - 10:40pm
Posts: 1 - Views: 354
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 6th Oct, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: October 6, 2009
| Stock Exchange Closing October 6, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 18.80 | 19.27 | 18.73 | $19.22 | +0.55 |  |
| FWLT | 4:00pm | 31.04 | 31.62 | 30.37 | $30.79 | +0.22 | |
| GENZ | 4:00pm | 55.77 | 57.13 | 55.50 | $56.72 | +0.94 | |
| GILD | 4:00pm | 45.12 | 45.80 | 44.64 | $45.72 | +0.72 | |
| GOOG | 4:00pm | 492.37 | 499.37 | 491.7001 | $498.74 | +10.22 | |
| HOLX | 4:00pm | 16.20 | 16.68 | 15.84 | $16.54 | +0.41 | |
| HSIC | 4:00pm | 55.03 | 56.00 | 54.75 | $55.40 | +0.27 | |
| IACI | 4:00pm | 19.31 | 19.58 | 19.25 | $19.54 | +0.29 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: October 6, 2009