Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: October 7, 2009
- Politics, Business, Civil, History - Posted: 7th Oct, 2009 - 10:50pm
Posts: 1 - Views: 326
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 7th Oct, 2009 - 10:50pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: October 7, 2009
| Stock Exchange Closing October 7, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 4:00pm | 253.96 | 255.30 | 252.21 | $255.25 | +0.59 |  |
| JAVA | 4:00pm | 8.88 | 9.03 | 8.81 | $8.95 | +0.05 | |
| JNPR | 4:00pm | 26.93 | 27.05 | 26.40 | $26.529 | -0.421 |  |
| MAT | 4:00pm | 18.05 | 18.26 | 17.782 | $17.99 | -0.10 | |
| MCD | 4:00pm | 57.23 | 57.56 | 56.72 | $57.14 | -0.30 | |
| WFMI | 4:00pm | 30.93 | 31.15 | 30.62 | $31.05 | +0.04 | |
| WYNN | 4:00pm | 67.71 | 69.44 | 66.45 | $67.35 | -1.29 | |
| YHOO | 4:00pm | 17.24 | 17.49 | 17.15 | $17.49 | +0.19 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: October 7, 2009