Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: October 8, 2009
- Politics, Business, Civil, History - Posted: 8th Oct, 2009 - 10:40pm
Posts: 1 - Views: 340
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 8th Oct, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: October 8, 2009
| Stock Exchange Closing October 8, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 20.04 | 20.69 | 19.7801 | $20.63 | +0.63 |  |
| FWLT | 4:00pm | 31.62 | 32.33 | 31.56 | $31.79 | +0.90 | |
| GENZ | 4:00pm | 55.60 | 56.77 | 55.40 | $55.81 | -0.42 |  |
| GILD | 4:00pm | 45.50 | 45.54 | 45.03 | $45.22 | -0.09 | |
| GOOG | 4:00pm | 519.58 | 523.25 | 513.34 | $514.18 | -3.36 | |
| HOLX | 4:00pm | 16.45 | 16.76 | 16.37 | $16.72 | +0.14 | |
| HSIC | 4:00pm | 55.45 | 56.36 | 55.10 | $56.00 | +0.69 | |
| IACI | 4:00pm | 19.41 | 19.4899 | 18.95 | $18.99 | -0.35 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: October 8, 2009