Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: October 8, 2009
- Politics, Business, Civil, History - Posted: 8th Oct, 2009 - 10:50pm
Posts: 1 - Views: 383
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 8th Oct, 2009 - 10:50pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: October 8, 2009
| Stock Exchange Closing October 8, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 4:00pm | 258.50 | 259.40 | 248.87 | $250.38 | -4.87 |  |
| JAVA | 4:00pm | 8.94 | 9.03 | 8.93 | $9.02 | +0.07 |  |
| JNPR | 4:00pm | 26.86 | 27.30 | 26.64 | $27.10 | +0.571 | |
| MAT | 4:00pm | 18.075 | 18.60 | 18.00 | $18.53 | +0.54 | |
| MCD | 4:01pm | 57.47 | 57.62 | 56.81 | $56.87 | -0.27 | |
| WFMI | 4:00pm | 31.38 | 31.75 | 31.19 | $31.40 | +0.35 | |
| WYNN | 4:00pm | 68.32 | 70.8092 | 67.54 | $69.91 | +2.56 | |
| YHOO | 4:00pm | 17.65 | 17.86 | 17.5404 | $17.58 | +0.09 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: October 8, 2009