Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: October 9, 2009
- Politics, Business, Civil, History - Posted: 9th Oct, 2009 - 10:40pm
Posts: 1 - Views: 463
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 9th Oct, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: October 9, 2009
| Stock Exchange Closing October 9, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 20.70 | 20.70 | 20.08 | $20.41 | -0.22 |  |
| FWLT | 4:00pm | 31.59 | 31.90 | 31.36 | $31.76 | -0.03 | |
| GENZ | 4:00pm | 55.59 | 56.75 | 55.56 | $56.46 | +0.65 |  |
| GILD | 4:00pm | 45.19 | 45.37 | 45.01 | $45.30 | +0.08 | |
| GOOG | 4:00pm | 516.435 | 521.51 | 514.50 | $516.25 | +2.07 | |
| HOLX | 4:00pm | 16.52 | 16.69 | 16.35 | $16.69 | -0.03 | |
| HSIC | 4:00pm | 55.76 | 56.24 | 55.57 | $56.23 | +0.23 | |
| IACI | 4:00pm | 18.97 | 19.19 | 18.91 | $19.07 | +0.08 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: October 9, 2009