Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: March 10, 2016 Stocks
- Politics, Business, Civil, History - Posted: 10th Mar, 2016 - 10:11pm
Posts: 1 - Views: 179
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, HMC, DISH, EBAY, SLV, FB, NFLX, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, TWTR, USO, WYNN, YHOO
Post Date: 10th Mar, 2016 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: March 10, 2016 Stocks
| Stock Exchange Closing March 10, 2016 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 142.06 | 143.48 | 139.02 | $141.03 | +0.13 |  |
| AXP | 4:01pm | 59.29 | 59.46 | 58.05 | $58.75 | -0.30 |  |
| CMCSA | 4:00pm | 58.92 | 59.14 | 58.06 | $58.37 | -0.41 | |
| CSCO | 4:00pm | 27.73 | 27.98 | 27.03 | $27.38 | -0.23 | |
| CTXS | 4:00pm | 75.60 | 76.82 | 74.20 | $75.69 | +0.63 | |
| HMC | 4:02pm | 28.00 | 28.12 | 27.37 | $27.64 | -0.01 | |
| DISH | 4:00pm | 49.06 | 50.35 | 48.12 | $48.71 | -0.24 | |
| EBAY | 4:00pm | 24.04 | 24.10 | 22.98 | $23.69 | -0.26 | |
| SLV | 4:00pm | 14.72 | 14.90 | 14.70 | $14.82 | +0.29 | |
| FB | 4:00pm | 108.00 | 108.66 | 105.77 | $107.32 | -0.19 | |
| NFLX | 4:00pm | 98.18 | 99.74 | 95.45 | $97.36 | -0.64 | |
| GLD | 4:00pm | 120.50 | 121.76 | 120.42 | $121.50 | +1.92 | |
| GILD | 4:00pm | 88.50 | 89.90 | 87.82 | $88.64 | +0.81 | |
| GOOG | 4:00pm | 708.12 | 716.44 | 703.36 | $712.82 | +7.58 | |
| HOLX | 4:00pm | 34.72 | 34.99 | 34.24 | $34.50 | -0.09 | |
| HSIC | 4:00pm | 167.48 | 169.47 | 166.91 | $168.16 | +0.82 | |
| IACI | 4:00pm | N/A | N/A | N/A | $50.68 | +0.00 | |
| ISRG | 4:00pm | 571.90 | 574.72 | 566.90 | $573.70 | +0.80 | |
| OIL | 4:00pm | 5.39 | 5.44 | 5.27 | $5.40 | -0.03 | |
| JNPR | 4:03pm | 25.27 | 25.72 | 25.16 | $25.31 | +0.08 | |
| MAT | 4:00pm | 33.50 | 33.91 | 33.19 | $33.62 | +0.34 | |
| MCD | 4:00pm | 119.91 | 120.86 | 118.66 | $119.98 | +0.34 | |
| TWTR | 4:01pm | 17.69 | 17.77 | 16.38 | $16.61 | -1.05 | |
| USO | 4:00pm | 9.96 | 10.12 | 9.88 | $10.04 | -0.11 | |
| WYNN | 4:00pm | 82.74 | 84.77 | 81.30 | $84.06 | +2.50 | |
| YHOO | 4:00pm | 33.59 | 33.60 | 32.09 | $32.82 | -0.69 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: March 10, 2016 Stocks