Stock Exchange Closing October 14, 2009 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
ISRG | 4:00pm | 249.91 | 258.10 | 245.15 | $257.49 | +7.85 | |
JAVA | 4:00pm | 9.15 | 9.18 | 9.12 | $9.15 | 0.00 | |
JNPR | 4:00pm | 27.66 | 27.73 | 26.89 | $27.20 | -0.14 | |
MAT | 4:00pm | 18.91 | 19.48 | 18.91 | $19.39 | +0.52 | |
MCD | 4:00pm | 57.40 | 57.93 | 57.39 | $57.50 | +0.45 | |
WFMI | 4:00pm | 33.04 | 33.20 | 32.775 | $33.17 | +0.46 | |
WYNN | 4:00pm | 67.82 | 68.16 | 66.50 | $67.13 | +1.13 | |
YHOO | 4:00pm | 16.97 | 17.03 | 16.82 | $16.95 | +0.07 | |
Source for Information: Yahoo! Finance |