Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: October 12, 2009
- Politics, Business, Civil, History - Posted: 12th Oct, 2009 - 10:40pm
Posts: 1 - Views: 287
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 12th Oct, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: October 12, 2009
| Stock Exchange Closing October 12, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 20.45 | 20.85 | 20.35 | $20.58 | +0.17 |  |
| FWLT | 4:00pm | 31.98 | 32.44 | 31.31 | $31.57 | -0.19 |  |
| GENZ | 4:00pm | 56.56 | 57.27 | 56.22 | $56.76 | +0.30 | |
| GILD | 4:00pm | 45.45 | 45.65 | 45.05 | $45.18 | -0.12 | |
| GOOG | 4:00pm | 523.00 | 525.76 | 519.3201 | $524.04 | +7.79 | |
| HOLX | 4:00pm | 16.67 | 16.87 | 16.61 | $16.69 | 0.00 |  |
| HSIC | 4:00pm | 56.13 | 56.27 | 55.59 | $55.89 | -0.34 | |
| IACI | 4:00pm | 19.20 | 19.26 | 18.90 | $19.03 | -0.04 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: October 12, 2009