Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: October 12, 2009
- Politics, Business, Civil, History - Posted: 12th Oct, 2009 - 10:50pm
Posts: 1 - Views: 329
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 12th Oct, 2009 - 10:50pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: October 12, 2009
| Stock Exchange Closing October 12, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 4:00pm | 254.64 | 257.00 | 251.01 | $254.00 | +0.01 |  |
| JAVA | 4:00pm | 9.07 | 9.12 | 9.07 | $9.10 | +0.02 | |
| JNPR | 4:00pm | 27.55 | 28.05 | 27.45 | $27.92 | +0.39 | |
| MAT | 4:00pm | 18.78 | 19.2825 | 18.76 | $18.78 | +0.14 | |
| MCD | 4:01pm | 56.93 | 57.54 | 56.57 | $56.68 | -0.02 |  |
| WFMI | 4:00pm | 31.85 | 33.03 | 31.79 | $32.88 | +1.21 | |
| WYNN | 4:00pm | 68.11 | 69.15 | 64.03 | $65.88 | -1.94 | |
| YHOO | 4:00pm | 17.00 | 17.11 | 16.66 | $16.75 | -0.12 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: October 12, 2009