Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: October 13, 2009
- Politics, Business, Civil, History - Posted: 13th Oct, 2009 - 10:40pm
Posts: 1 - Views: 376
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 13th Oct, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: October 13, 2009
| Stock Exchange Closing October 13, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 20.36 | 21.00 | 20.36 | $20.77 | +0.19 |  |
| FWLT | 4:00pm | 31.40 | 31.76 | 30.75 | $31.30 | -0.27 |  |
| GENZ | 4:00pm | 56.51 | 56.89 | 55.90 | $56.35 | -0.41 | |
| GILD | 4:00pm | 45.25 | 45.62 | 45.14 | $45.57 | +0.39 | |
| GOOG | 4:00pm | 525.02 | 527.46 | 521.38 | $526.11 | +2.07 | |
| HOLX | 4:00pm | 16.61 | 16.74 | 16.53 | $16.65 | -0.04 | |
| HSIC | 4:00pm | 55.89 | 55.97 | 55.38 | $55.60 | -0.29 | |
| IACI | 4:00pm | 19.08 | 19.21 | 18.92 | $19.14 | +0.11 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: October 13, 2009