Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: October 15, 2009
- Politics, Business, Civil, History - Posted: 15th Oct, 2009 - 10:40pm
Posts: 1 - Views: 702
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 15th Oct, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: October 15, 2009
| Stock Exchange Closing October 15, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 20.78 | 21.05 | 20.165 | $20.35 | -0.56 |  |
| FWLT | 4:00pm | 32.23 | 33.82 | 31.98 | $33.77 | +1.24 |  |
| GENZ | 4:00pm | 56.27 | 56.60 | 55.80 | $55.99 | -0.50 | |
| GILD | 4:00pm | 46.06 | 46.69 | 46.04 | $46.63 | +0.58 | |
| GOOG | 4:00pm | 533.74 | 536.90 | 527.27 | $529.91 | -5.41 | |
| HOLX | 4:00pm | 16.72 | 16.96 | 16.69 | $16.92 | +0.07 | |
| HSIC | 4:00pm | 55.635 | 56.34 | 55.51 | $56.30 | +0.36 | |
| IACI | 4:00pm | 18.99 | 19.17 | 18.94 | $19.13 | +0.09 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: October 15, 2009