Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: October 16, 2009
- Politics, Business, Civil, History - Posted: 16th Oct, 2009 - 10:40pm
Posts: 1 - Views: 349
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 16th Oct, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: October 16, 2009
| Stock Exchange Closing October 16, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 20.30 | 20.74 | 20.12 | $20.56 | +0.21 |  |
| FWLT | 4:00pm | 33.07 | 33.29 | 32.32 | $33.007 | -0.763 |  |
| GENZ | 4:00pm | 55.81 | 56.27 | 55.10 | $55.94 | -0.05 | |
| GILD | 4:00pm | 46.40 | 46.51 | 45.94 | $46.17 | -0.46 | |
| GOOG | 4:00pm | 547.16 | 554.75 | 544.53 | $549.85 | +19.94 | |
| HOLX | 4:00pm | 16.75 | 16.90 | 16.41 | $16.42 | -0.50 | |
| HSIC | 4:00pm | 56.07 | 56.50 | 55.57 | $56.07 | -0.23 | |
| IACI | 4:00pm | 19.04 | 19.24 | 18.96 | $19.02 | -0.11 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: October 16, 2009