Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: October 16, 2009
- Politics, Business, Civil, History - Posted: 16th Oct, 2009 - 10:50pm
Posts: 1 - Views: 383
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 16th Oct, 2009 - 10:50pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: October 16, 2009
| Stock Exchange Closing October 16, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 4:00pm | 256.54 | 257.75 | 253.26 | $255.43 | -3.90 |  |
| JAVA | 4:00pm | 9.14 | 9.17 | 9.11 | $9.12 | -0.05 | |
| JNPR | 4:00pm | 27.04 | 27.13 | 26.18 | $26.50 | -0.78 | |
| MAT | 4:00pm | 20.52 | 21.05 | 20.30 | $20.46 | +0.88 |  |
| MCD | 4:01pm | 58.08 | 59.23 | 58.06 | $58.78 | +0.58 | |
| WFMI | 4:00pm | 33.56 | 33.9098 | 33.25 | $33.74 | -0.13 | |
| WYNN | 4:00pm | 64.22 | 65.76 | 63.27 | $64.37 | -0.61 | |
| YHOO | 4:00pm | 16.56 | 16.85 | 16.40 | $16.81 | +0.29 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: October 16, 2009