Close Topic Options

Stock Composite Index: November 18, 2015 Stocks

Stock Exchange Closing November 18, 2015
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	157.70	161.12	156.35	$160.92	+3.32
AXP	4:00pm	71.13	72.17	71.13	$72.15	+1.04
CMCSA	4:00pm	61.16	62.63	61.04	$62.56	+1.43
CSCO	4:00pm	27.00	27.16	26.73	$27.12	+0.31
CTXS	4:00pm	75.98	75.98	70.34	$70.54	-7.88
HMC	4:02pm	32.61	32.83	32.49	$32.81	+0.38
DISH	4:00pm	62.42	64.48	62.33	$64.36	+2.19
EBAY	4:00pm	28.49	28.78	28.19	$28.75	+0.30
SLV	4:00pm	13.49	13.57	13.39	$13.52	-0.03
FB	4:00pm	105.84	107.88	105.39	$107.77	+2.64
NFLX	4:00pm	118.00	121.00	116.10	$120.63	+3.53
GLD	4:00pm	102.39	102.95	102.04	$102.43	+0.09
GILD	4:00pm	104.49	108.22	104.45	$108.13	+3.60
GOOG	4:00pm	727.58	741.41	727.00	$740.00	+14.70
HOLX	4:00pm	40.00	40.86	39.78	$40.59	+0.54
HSIC	4:00pm	154.97	156.84	154.11	$156.57	+2.39
IACI	4:00pm	62.88	63.18	60.59	$62.20	-0.31
ISRG	4:00pm	498.55	508.35	497.69	$507.36	+8.85
OIL	4:00pm	7.68	7.73	7.48	$7.61	-0.02
JNPR	4:02pm	29.55	30.07	29.49	$29.96	+0.44
MAT	4:00pm	24.75	25.08	23.99	$24.35	-0.36
MCD	4:00pm	111.30	112.59	110.84	$112.53	+1.59
TWTR	4:00pm	25.24	26.09	25.16	$25.90	+0.67
USO	4:00pm	13.14	13.20	12.83	$13.05	+0.04
WYNN	4:00pm	61.47	62.30	57.66	$61.31	-0.25
YHOO	4:00pm	32.89	33.02	32.32	$32.98	+0.12
Source for Information: Yahoo! Finance

Stock Composite Index: November 18, 2015 Stocks

I feel stock composite index: november 18, 2015 stocks needs more feedback promptly so like we can intensively to get the facts.