Stock Exchange Closing October 19, 2009 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
ERTS | 4:00pm | 20.53 | 20.99 | 20.53 | $20.83 | +0.27 | |
FWLT | 4:00pm | 33.17 | 33.65 | 32.47 | $33.52 | +0.513 | |
GENZ | 4:00pm | 56.00 | 56.27 | 55.31 | $55.70 | -0.24 | |
GILD | 4:00pm | 46.25 | 47.01 | 46.07 | $46.81 | +0.64 | |
GOOG | 4:00pm | 553.09 | 553.60 | 548.73 | $552.09 | +2.2401 | |
HOLX | 4:00pm | 16.41 | 16.69 | 16.215 | $16.65 | +0.23 | |
HSIC | 4:00pm | 55.80 | 56.73 | 55.76 | $56.46 | +0.39 | |
IACI | 4:00pm | 19.10 | 19.20 | 18.97 | $19.18 | +0.16 | |
Source for Information: Yahoo! Finance |