Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: October 20, 2009
- Politics, Business, Civil, History - Posted: 20th Oct, 2009 - 10:40pm
Posts: 1 - Views: 256
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 20th Oct, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: October 20, 2009
| Stock Exchange Closing October 20, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 20.435 | 20.60 | 19.74 | $19.97 | -0.86 |  |
| FWLT | 4:00pm | 33.81 | 33.94 | 32.55 | $33.20 | -0.32 | |
| GENZ | 4:00pm | 55.39 | 55.51 | 54.81 | $54.85 | -0.85 | |
| GILD | 4:00pm | 46.54 | 46.6599 | 45.79 | $46.12 | -0.69 | |
| GOOG | 4:00pm | 551.64 | 552.95 | 540.70 | $551.72 | -0.3701 | |
| HOLX | 4:00pm | 16.37 | 16.56 | 15.57 | $15.69 | -0.96 | |
| HSIC | 4:00pm | 56.44 | 56.61 | 55.75 | $55.90 | -0.56 | |
| IACI | 4:00pm | 19.13 | 19.26 | 19.00 | $19.19 | +0.01 |  |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: October 20, 2009