Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part A: October 20, 2009
- Politics, Business, Civil, History - Posted: 20th Oct, 2009 - 10:30pm
Posts: 1 - Views: 342
Part A: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY
Post Date: 20th Oct, 2009 - 10:30pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part A: October 20, 2009
| Stock Exchange Closing October 20, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 59.71 | 59.84 | 58.03 | $58.14 | -2.10 |  |
| AXP | 4:01pm | 35.68 | 36.20 | 35.26 | $35.42 | -0.32 | |
| CMCSA | 4:00pm | 15.38 | 15.57 | 15.145 | $15.36 | -0.08 | |
| CSCO | 4:00pm | 24.40 | 24.55 | 23.96 | $24.11 | -0.14 | |
| CTXS | 4:00pm | 42.28 | 42.29 | 41.17 | $41.61 | -0.73 | |
| DELL | 4:00pm | 15.39 | 15.50 | 14.47 | $15.35 | -0.01 | |
| DISH | 4:00pm | 19.08 | 19.08 | 18.72 | $18.92 | -0.18 | |
| EBAY | 4:00pm | 25.22 | 25.2885 | 24.72 | $25.06 | -0.09 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part A: October 20, 2009