Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: October 20, 2009
- Politics, Business, Civil, History - Posted: 20th Oct, 2009 - 10:50pm
Posts: 1 - Views: 370
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 20th Oct, 2009 - 10:50pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: October 20, 2009
| Stock Exchange Closing October 20, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 4:00pm | 266.40 | 269.27 | 264.0001 | $267.45 | +3.05 |  |
| JAVA | 4:00pm | 9.10 | 9.11 | 9.01 | $9.01 | -0.10 |  |
| JNPR | 4:00pm | 27.22 | 27.94 | 27.18 | $27.72 | +0.51 | |
| MAT | 4:00pm | 20.01 | 20.24 | 19.79 | $19.88 | -0.17 | |
| MCD | 4:01pm | 59.60 | 59.65 | 58.62 | $58.92 | -0.36 | |
| WFMI | 4:00pm | 34.03 | 34.10 | 33.42 | $33.739 | -0.451 | |
| WYNN | 4:00pm | 64.91 | 65.23 | 63.31 | $63.74 | -0.92 | |
| YHOO | 4:00pm | 17.35 | 17.41 | 16.87 | $17.17 | -0.05 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: October 20, 2009