Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: October 21, 2009
- Politics, Business, Civil, History - Posted: 21st Oct, 2009 - 10:40pm
Posts: 1 - Views: 281
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 21st Oct, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: October 21, 2009
| Stock Exchange Closing October 21, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 19.90 | 20.265 | 19.69 | $19.73 | -0.24 |  |
| FWLT | 4:00pm | 33.00 | 33.47 | 32.14 | $32.17 | -1.03 | |
| GENZ | 4:00pm | 53.35 | 54.89 | 50.50 | $51.43 | -3.42 | |
| GILD | 4:00pm | 45.25 | 45.37 | 43.80 | $45.33 | -0.79 | |
| GOOG | 4:00pm | 550.48 | 559.35 | 549.00 | $551.10 | -0.62 | |
| HOLX | 4:00pm | 15.74 | 16.33 | 15.61 | $15.63 | -0.06 | |
| HSIC | 4:00pm | 56.22 | 56.92 | 55.70 | $55.78 | -0.12 | |
| IACI | 4:00pm | 19.14 | 19.38 | 18.76 | $18.76 | -0.43 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: October 21, 2009