Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: October 21, 2009
- Politics, Business, Civil, History - Posted: 21st Oct, 2009 - 10:50pm
Posts: 1 - Views: 271
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 21st Oct, 2009 - 10:50pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: October 21, 2009
| Stock Exchange Closing October 21, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 4:00pm | 245.30 | 256.73 | 241.27 | $252.31 | -15.14 |  |
| JAVA | 4:00pm | 9.03 | 9.12 | 8.51 | $8.71 | -0.30 | |
| JNPR | 4:00pm | 27.38 | 28.20 | 27.38 | $27.82 | +0.10 |  |
| MAT | 4:00pm | 19.80 | 20.15 | 19.70 | $19.77 | -0.11 | |
| MCD | 4:03pm | 58.80 | 59.11 | 58.00 | $58.33 | -0.59 | |
| WFMI | 4:00pm | 33.65 | 34.40 | 32.89 | $32.98 | -0.759 | |
| WYNN | 4:00pm | 63.53 | 64.88 | 62.10 | $62.28 | -1.46 | |
| YHOO | 4:00pm | 17.98 | 18.02 | 17.57 | $17.66 | +0.49 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: October 21, 2009