Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: October 22, 2009
- Politics, Business, Civil, History - Posted: 22nd Oct, 2009 - 10:50pm
Posts: 1 - Views: 345
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 22nd Oct, 2009 - 10:50pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: October 22, 2009
| Stock Exchange Closing October 22, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 4:00pm | 251.24 | 260.3999 | 248.50 | $259.12 | +6.81 |  |
| JAVA | 4:00pm | 8.76 | 8.77 | 8.25 | $8.44 | -0.27 |  |
| JNPR | 4:00pm | 27.84 | 28.25 | 27.32 | $28.22 | +0.40 | |
| MAT | 4:00pm | 19.77 | 20.14 | 19.73 | $20.10 | +0.33 | |
| MCD | 4:01pm | 59.87 | 60.60 | 59.09 | $59.50 | +1.17 | |
| WFMI | 4:00pm | 33.14 | 33.97 | 32.60 | $33.80 | +0.82 | |
| WYNN | 4:00pm | 62.17 | 63.89 | 60.20 | $63.38 | +1.10 | |
| YHOO | 4:00pm | 17.55 | 17.75 | 17.30 | $17.67 | +0.01 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: October 22, 2009