Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part A: October 23, 2009
- Politics, Business, Civil, History - Posted: 23rd Oct, 2009 - 10:30pm
Posts: 1 - Views: 368
Part A: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY
Post Date: 23rd Oct, 2009 - 10:30pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part A: October 23, 2009
| Stock Exchange Closing October 23, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 56.78 | 56.82 | 55.75 | $56.17 | -0.68 |  |
| AXP | 4:00pm | 36.19 | 37.17 | 34.26 | $34.58 | -1.86 | |
| CMCSA | 4:00pm | 15.47 | 15.51 | 14.98 | $15.06 | -0.46 | |
| CSCO | 4:00pm | 24.49 | 24.52 | 24.0275 | $24.17 | -0.01 | |
| CTXS | 4:00pm | 38.97 | 40.00 | 38.72 | $39.34 | -0.42 | |
| DELL | 4:00pm | 15.89 | 16.10 | 15.41 | $15.48 | +0.05 |  |
| DISH | 4:00pm | 18.66 | 18.83 | 17.96 | $18.07 | -0.43 | |
| EBAY | 4:00pm | 24.18 | 24.40 | 23.40 | $23.56 | -0.41 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part A: October 23, 2009