Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: October 23, 2009
- Politics, Business, Civil, History - Posted: 23rd Oct, 2009 - 10:40pm
Posts: 1 - Views: 324
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 23rd Oct, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: October 23, 2009
| Stock Exchange Closing October 23, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 20.19 | 20.35 | 19.53 | $19.71 | -0.25 |  |
| FWLT | 4:00pm | 32.51 | 32.81 | 31.47 | $31.78 | -0.22 | |
| GENZ | 4:00pm | 52.77 | 53.09 | 52.01 | $52.24 | -0.70 | |
| GILD | 4:00pm | 44.10 | 44.59 | 43.73 | $43.83 | -0.77 | |
| GOOG | 4:00pm | 554.99 | 557.89 | 551.20 | $553.69 | -0.40 | |
| HOLX | 4:00pm | 15.93 | 15.98 | 15.52 | $15.59 | -0.46 | |
| HSIC | 4:00pm | 55.46 | 55.85 | 55.085 | $55.22 | -0.40 | |
| IACI | 4:00pm | 19.15 | 19.36 | 18.84 | $19.00 | -0.32 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: October 23, 2009