Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: October 23, 2009
- Politics, Business, Civil, History - Posted: 23rd Oct, 2009 - 10:50pm
Posts: 1 - Views: 319
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 23rd Oct, 2009 - 10:50pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: October 23, 2009
| Stock Exchange Closing October 23, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 4:00pm | 259.00 | 265.00 | 254.00 | $262.96 | +3.84 |  |
| JAVA | 4:00pm | 8.47 | 8.61 | 8.39 | $8.44 | 0.00 |  |
| JNPR | 4:00pm | 28.55 | 28.74 | 26.60 | $27.31 | -0.91 |  |
| MAT | 4:00pm | 20.00 | 20.19 | 19.43 | $19.52 | -0.58 | |
| MCD | 4:00pm | 59.50 | 59.61 | 59.02 | $59.43 | -0.07 | |
| WFMI | 4:00pm | 33.84 | 34.23 | 33.20 | $33.36 | -0.44 | |
| WYNN | 4:00pm | 63.80 | 65.8591 | 62.15 | $62.46 | -0.92 | |
| YHOO | 4:00pm | 17.65 | 17.75 | 17.09 | $17.22 | -0.45 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: October 23, 2009