Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: June 30, 2017 Stocks
Stock Composite Index June 30 2017 Stocks - Politics, Business, Civil, History - Posted: 30th Jun, 2017 - 10:11pm
Posts: 1 - Views: 173
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, HMC, DISH, EBAY, SLV, FB, NFLX, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, TWTR, USO, WYNN, YHOO
Post Date: 30th Jun, 2017 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: June 30, 2017 Stocks
| Stock Exchange Closing June 30, 2017 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 173.61 | 174.25 | 172.01 | $172.23 | -0.36 |  |
| AXP | 4:01pm | 84.09 | 84.64 | 83.59 | $84.24 | +0.61 |  |
| CMCSA | 4:00pm | 39.13 | 39.15 | 38.75 | $38.92 | +0.21 | |
| CSCO | 4:00pm | 31.79 | 31.79 | 31.30 | $31.30 | -0.11 | |
| CTXS | 4:00pm | 79.91 | 80.15 | 78.95 | $79.58 | +0.07 | |
| HMC | 4:02pm | 27.33 | 27.43 | 27.24 | $27.39 | +0.20 | |
| DISH | 4:00pm | 63.23 | 63.29 | 62.04 | $62.76 | +0.07 | |
| EBAY | 4:00pm | 34.78 | 35.07 | 34.52 | $34.92 | +0.41 | |
| SLV | 4:00pm | 15.72 | 15.78 | 15.70 | $15.71 | -0.02 | |
| FB | 4:00pm | 151.90 | 151.92 | 150.06 | $150.98 | -0.06 | |
| NFLX | 4:00pm | 149.76 | 150.71 | 148.42 | $149.41 | -0.68 | |
| GLD | 4:00pm | 118.08 | 118.41 | 117.95 | $118.02 | -0.30 | |
| GILD | 4:00pm | 71.56 | 71.64 | 70.32 | $70.78 | -0.08 | |
| GOOG | 4:00pm | 926.05 | 926.05 | 908.31 | $908.73 | -9.06 | |
| HOLX | 4:00pm | 45.73 | 45.82 | 45.25 | $45.38 | -0.10 | |
| HSIC | 4:00pm | 183.39 | 184.44 | 181.71 | $183.02 | +0.64 | |
| IACI | 5:00pm | N/A | N/A | N/A | $50.68 | +0.00 | |
| ISRG | 4:00pm | 934.85 | 939.89 | 922.49 | $935.37 | +4.87 | |
| OIL | 4:00pm | 4.77 | 4.86 | 4.74 | $4.86 | +0.15 | |
| JNPR | 4:03pm | 27.86 | 28.04 | 27.76 | $27.88 | +0.06 | |
| MAT | 4:00pm | 20.98 | 21.66 | 20.86 | $21.53 | +0.66 | |
| MCD | 4:00pm | 153.30 | 153.77 | 152.72 | $153.16 | +0.03 | |
| TWTR | 4:00pm | 17.66 | 18.08 | 17.47 | $17.87 | +0.22 | |
| USO | 4:00pm | 9.32 | 9.50 | 9.29 | $9.50 | +0.29 | |
| WYNN | 4:00pm | 133.14 | 135.06 | 131.70 | $134.12 | +1.36 | |
| YHOO | N/A | N/A | N/A | N/A | $N/A | -52.58 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: June 30, 2017 Stocks