Stock Exchange Closing October 27, 2009 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 53.97 | 54.85 | 53.80 | $54.41 | +0.08 | |
AXP | 4:00pm | 34.94 | 36.16 | 34.79 | $35.95 | +1.07 | |
CMCSA | 4:00pm | 14.85 | 15.13 | 14.6101 | $14.71 | -0.13 | |
CSCO | 4:00pm | 23.75 | 23.95 | 23.40 | $23.54 | -0.16 | |
CTXS | 4:00pm | 39.15 | 39.30 | 38.31 | $38.41 | -0.48 | |
DELL | 4:00pm | 15.38 | 15.445 | 15.04 | $15.29 | -0.08 | |
DISH | 4:00pm | 17.89 | 18.05 | 17.30 | $17.70 | 0.00 | |
EBAY | 4:00pm | 23.23 | 23.67 | 22.83 | $23.149 | -0.181 | |
Source for Information: Yahoo! Finance |