Stock Exchange Closing October 27, 2009 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
ERTS | 4:00pm | 19.42 | 19.73 | 18.79 | $18.95 | -0.52 | |
FWLT | 4:00pm | 30.77 | 31.02 | 29.68 | $29.97 | -1.02 | |
GENZ | 4:00pm | 51.76 | 53.10 | 51.61 | $51.83 | +0.13 | |
GILD | 4:00pm | 43.44 | 44.00 | 42.90 | $43.12 | -0.31 | |
GOOG | 4:00pm | 552.56 | 554.56 | 544.16 | $548.29 | -5.92 | |
HOLX | 4:00pm | 15.57 | 15.77 | 15.18 | $15.25 | -0.29 | |
HSIC | 4:00pm | 55.47 | 55.68 | 54.88 | $55.07 | -0.05 | |
IACI | 4:00pm | 19.98 | 20.76 | 19.08 | $19.24 | -0.11 | |
Source for Information: Yahoo! Finance |