Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: October 27, 2009
- Politics, Business, Civil, History - Posted: 27th Oct, 2009 - 10:50pm
Posts: 1 - Views: 645
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 27th Oct, 2009 - 10:50pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: October 27, 2009
| Stock Exchange Closing October 27, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 4:00pm | 259.85 | 260.66 | 255.556 | $258.00 | -2.47 |  |
| JAVA | 4:00pm | 8.27 | 8.31 | 8.19 | $8.23 | -0.08 | |
| JNPR | 4:00pm | 26.21 | 26.63 | 25.50 | $25.84 | -0.38 | |
| MAT | 4:00pm | 19.61 | 19.68 | 19.12 | $19.18 | -0.48 | |
| MCD | 4:00pm | 59.22 | 59.28 | 58.44 | $59.02 | -0.18 | |
| WFMI | 4:00pm | 33.23 | 33.76 | 33.13 | $33.39 | 0.00 |  |
| WYNN | 4:00pm | 61.28 | 61.33 | 55.20 | $56.13 | -6.94 | |
| YHOO | 4:00pm | 16.72 | 16.87 | 16.35 | $16.69 | -0.18 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: October 27, 2009