Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: October 28, 2009
- Politics, Business, Civil, History - Posted: 28th Oct, 2009 - 10:50pm
Posts: 1 - Views: 370
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 28th Oct, 2009 - 10:50pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: October 28, 2009
| Stock Exchange Closing October 28, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 4:00pm | 257.10 | 258.00 | 247.10 | $247.51 | -10.49 |  |
| JAVA | 4:00pm | 8.29 | 8.34 | 8.0901 | $8.18 | -0.05 | |
| JNPR | 4:00pm | 25.77 | 26.30 | 25.05 | $25.06 | -0.78 | |
| MAT | 4:00pm | 19.10 | 19.26 | 18.41 | $18.43 | -0.75 | |
| MCD | 4:00pm | 58.65 | 59.32 | 58.60 | $58.64 | -0.38 | |
| WFMI | 4:00pm | 33.18 | 33.59 | 32.26 | $32.29 | -1.10 | |
| WYNN | 4:00pm | 57.00 | 57.25 | 53.15 | $53.87 | -2.26 | |
| YHOO | 4:00pm | 16.70 | 16.77 | 16.02 | $16.04 | -0.65 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: October 28, 2009