Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: October 28, 2009
- Politics, Business, Civil, History - Posted: 28th Oct, 2009 - 10:40pm
Posts: 1 - Views: 325
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 28th Oct, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: October 28, 2009
| Stock Exchange Closing October 28, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 18.95 | 18.96 | 18.44 | $18.52 | -0.43 |  |
| FWLT | 4:00pm | 29.96 | 30.03 | 28.12 | $28.40 | -1.57 | |
| GENZ | 4:00pm | 52.03 | 52.32 | 51.08 | $51.18 | -0.65 | |
| GILD | 4:00pm | 43.18 | 43.50 | 42.48 | $42.58 | -0.54 | |
| GOOG | 4:00pm | 546.51 | 550.00 | 538.25 | $540.30 | -7.99 | |
| HOLX | 4:00pm | 15.37 | 15.37 | 14.80 | $14.82 | -0.43 | |
| HSIC | 4:00pm | 55.09 | 55.5012 | 53.90 | $54.02 | -1.05 | |
| IACI | 4:00pm | 19.27 | 19.36 | 18.77 | $18.80 | -0.44 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: October 28, 2009