Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: October 29, 2009
- Politics, Business, Civil, History - Posted: 29th Oct, 2009 - 10:40pm
Posts: 1 - Views: 328
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 29th Oct, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: October 29, 2009
| Stock Exchange Closing October 29, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 18.63 | 18.81 | 18.42 | $18.70 | +0.18 |  |
| FWLT | 4:00pm | 29.14 | 30.22 | 28.68 | $29.67 | +1.27 | |
| GENZ | 4:00pm | 51.32 | 52.32 | 51.14 | $51.58 | +0.40 | |
| GILD | 4:00pm | 42.58 | 43.00 | 42.31 | $42.94 | +0.36 | |
| GOOG | 4:00pm | 544.46 | 551.83 | 541.00 | $551.05 | +10.75 | |
| HOLX | 4:00pm | 14.81 | 15.38 | 14.65 | $15.33 | +0.51 | |
| HSIC | 4:00pm | 54.44 | 54.71 | 52.82 | $53.22 | -0.80 |  |
| IACI | 4:00pm | 19.00 | 19.19 | 18.95 | $19.01 | +0.21 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: October 29, 2009