Stock Exchange Closing March 4, 2016 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 147.03 | 147.30 | 144.54 | $145.98 | +0.14 | |
AXP | 4:01pm | 58.44 | 58.65 | 57.81 | $58.29 | +0.20 | |
CMCSA | 4:00pm | 59.99 | 60.04 | 59.33 | $59.74 | -0.18 | |
CSCO | 4:00pm | 26.96 | 26.96 | 26.67 | $26.80 | -0.07 | |
CTXS | 4:00pm | 73.36 | 75.31 | 72.98 | $74.40 | +0.45 | |
HMC | 4:02pm | 28.00 | 28.13 | 27.85 | $28.03 | +0.26 | |
DISH | 4:00pm | 49.45 | 50.13 | 49.08 | $49.93 | +0.64 | |
EBAY | 4:00pm | 24.07 | 24.62 | 23.93 | $24.41 | +0.47 | |
SLV | 4:00pm | 14.67 | 15.04 | 14.65 | $14.76 | +0.26 | |
FB | 4:00pm | 110.00 | 110.05 | 107.93 | $108.39 | -1.19 | |
NFLX | 4:00pm | 98.80 | 102.22 | 98.32 | $101.58 | +3.65 | |
GLD | 4:00pm | 121.13 | 122.37 | 120.22 | $120.54 | -0.19 | |
GILD | 4:00pm | 88.30 | 89.10 | 86.85 | $87.21 | -0.62 | |
GOOG | 4:00pm | 714.87 | 716.49 | 706.02 | $710.89 | -1.53 | |
HOLX | 4:00pm | 35.68 | 35.76 | 34.48 | $34.75 | -1.20 | |
HSIC | 4:00pm | 168.17 | 168.53 | 166.26 | $167.97 | +0.27 | |
IACI | 4:00pm | N/A | N/A | N/A | $50.68 | +0.00 | |
ISRG | 4:00pm | 574.46 | 575.96 | 568.21 | $570.65 | -3.39 | |
OIL | 4:00pm | 5.04 | 5.18 | 4.98 | $5.17 | +0.20 | |
JNPR | 4:02pm | 24.99 | 25.25 | 24.70 | $25.25 | +0.35 | |
MAT | 4:00pm | 32.84 | 33.20 | 32.18 | $32.22 | -0.76 | |
MCD | 4:00pm | 116.72 | 117.45 | 115.90 | $117.18 | +0.49 | |
TWTR | 4:01pm | 19.45 | 20.32 | 19.06 | $19.36 | +0.05 | |
USO | 4:00pm | 9.29 | 9.65 | 9.18 | $9.65 | +0.40 | |
WYNN | 4:00pm | 88.37 | 88.39 | 84.32 | $85.44 | -2.91 | |
YHOO | 4:00pm | 32.95 | 33.93 | 32.76 | $33.86 | +0.98 | |
Source for Information: Yahoo! Finance |