Stock Exchange Closing October 30, 2009 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
ERTS | 4:00pm | 18.88 | 18.93 | 18.12 | $18.24 | -0.46 | |
FWLT | 4:00pm | 29.47 | 29.65 | 27.47 | $27.99 | -1.68 | |
GENZ | 4:00pm | 52.18 | 52.18 | 50.52 | $50.60 | -0.98 | |
GILD | 4:00pm | 42.90 | 43.29 | 42.48 | $42.55 | -0.39 | |
GOOG | 4:00pm | 549.70 | 550.17 | 534.24 | $536.12 | -14.93 | |
HOLX | 4:00pm | 15.16 | 15.30 | 14.74 | $14.78 | -0.55 | |
HSIC | 4:00pm | 53.24 | 53.90 | 52.72 | $52.83 | -0.39 | |
IACI | 4:00pm | 19.01 | 19.06 | 18.84 | $18.94 | -0.07 | |
Source for Information: Yahoo! Finance |