Stock Exchange Closing October 30, 2009 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 54.14 | 54.84 | 52.91 | $53.62 | -0.67 | |
AXP | 4:01pm | 36.13 | 36.25 | 34.58 | $34.84 | -1.60 | |
CMCSA | 4:00pm | 14.88 | 15.05 | 14.46 | $14.50 | -0.51 | |
CSCO | 4:00pm | 23.46 | 23.48 | 22.6438 | $22.81 | -0.71 | |
CTXS | 4:00pm | 38.06 | 38.49 | 36.757 | $36.76 | -1.60 | |
DELL | 4:00pm | 14.90 | 14.95 | 14.36 | $14.45 | -0.484 | |
DISH | 4:00pm | 18.26 | 18.30 | 17.29 | $17.40 | -0.33 | |
EBAY | 4:00pm | 22.94 | 23.10 | 22.13 | $22.27 | -0.74 | |
Source for Information: Yahoo! Finance |