Stock Exchange Closing October 30, 2009 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
ISRG | 4:00pm | 253.54 | 255.98 | 246.03 | $246.35 | -7.20 | |
JAVA | 4:00pm | 8.21 | 8.30 | 8.11 | $8.18 | -0.09 | |
JNPR | 4:00pm | 26.33 | 26.85 | 25.27 | $25.51 | -0.85 | |
MAT | 4:00pm | 19.03 | 19.27 | 18.53 | $18.93 | -0.20 | |
MCD | 4:04pm | 59.09 | 59.50 | 58.56 | $58.61 | -0.53 | |
WFMI | 4:00pm | 32.88 | 33.46 | 32.05 | $32.06 | -1.07 | |
WYNN | 4:00pm | 56.82 | 57.75 | 52.46 | $54.22 | -2.07 | |
YHOO | 4:00pm | 16.06 | 16.37 | 15.80 | $15.90 | -0.23 | |
Source for Information: Yahoo! Finance |