Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: October 23, 2012 Stocks
- Politics, Business, Civil, History - Posted: 23rd Oct, 2012 - 10:11pm
Posts: 1 - Views: 286
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 23rd Oct, 2012 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: October 23, 2012 Stocks
| Stock Exchange Closing October 23, 2012 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 87.09 | 88.10 | 86.12 | $87.32 | -0.48 |  |
| AXP | 4:03pm | 56.12 | 56.27 | 55.36 | $55.38 | -1.36 | |
| CMCSA | 4:00pm | 36.69 | 36.69 | 36.0701 | $36.43 | -0.60 | |
| CSCO | 4:00pm | 18.01 | 18.17 | 17.94 | $18.01 | -0.18 | |
| CTXS | 4:00pm | 63.00 | 64.14 | 62.34 | $63.81 | -0.09 | |
| DELL | 4:00pm | 9.48 | 9.50 | 9.31 | $9.35 | -0.24 | |
| DISH | 4:00pm | 36.31 | 36.31 | 34.97 | $36.00 | -0.63 | |
| EBAY | 4:00pm | 49.62 | 50.465 | 49.20 | $49.3505 | -0.7995 | |
| SLV | 4:00pm | 30.94 | 30.96 | 30.57 | $30.68 | -0.71 | |
| FB | 4:00pm | 19.26 | 19.80 | 19.10 | $19.50 | +0.179 |  |
| FWLT | 4:00pm | 22.25 | 22.69 | 21.97 | $22.55 | -0.16 | |
| GLD | 4:00pm | 166.04 | 166.06 | 165.12 | $165.4258 | -2.1542 | |
| GILD | 4:00pm | 65.82 | 66.48 | 64.40 | $64.91 | -1.47 | |
| GOOG | 4:00pm | 672.01 | 687.33 | 672.00 | $680.35 | +1.68 | |
| HOLX | 4:00pm | 20.50 | 20.50 | 19.96 | $20.32 | -0.07 | |
| HSIC | 4:00pm | 74.11 | 74.5989 | 73.66 | $73.93 | -1.18 | |
| IACI | 4:00pm | 52.83 | 53.27 | 52.17 | $52.41 | -1.11 | |
| ISRG | 4:00pm | 545.20 | 551.596 | 539.13 | $546.61 | -4.58 | |
| OIL | 4:00pm | 20.97 | 20.97 | 20.61 | $20.83 | -0.64 | |
| JNPR | 4:00pm | 17.42 | 17.67 | 17.16 | $17.57 | -0.14 | |
| MAT | 4:00pm | 36.95 | 37.22 | 36.49 | $36.74 | -0.41 | |
| MCD | 4:00pm | 88.02 | 88.38 | 87.32 | $87.96 | -0.49 | |
| USO | 4:00pm | 32.135 | 32.15 | 31.62 | $31.97 | -0.93 | |
| WYNN | 4:00pm | 114.44 | 114.79 | 113.25 | $114.3754 | -1.0846 | |
| YHOO | 4:00pm | 16.54 | 16.79 | 16.26 | $16.67 | +0.90 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: October 23, 2012 Stocks