Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: November 2, 2009
- Politics, Business, Civil, History - Posted: 2nd Nov, 2009 - 10:40pm
Posts: 1 - Views: 392
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 2nd Nov, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: November 2, 2009
| Stock Exchange Closing November 2, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 18.25 | 18.40 | 17.90 | $18.01 | -0.23 |  |
| FWLT | 4:00pm | 28.32 | 29.09 | 28.00 | $28.81 | +0.82 |  |
| GENZ | 4:00pm | 50.60 | 51.12 | 50.05 | $50.32 | -0.28 | |
| GILD | 4:00pm | 42.82 | 43.15 | 42.40 | $42.67 | +0.12 | |
| GOOG | 4:00pm | 536.95 | 539.46 | 528.241 | $533.99 | -2.13 | |
| HOLX | 4:00pm | 14.83 | 15.02 | 14.55 | $14.86 | +0.08 | |
| HSIC | 4:00pm | 53.16 | 53.89 | 52.92 | $53.57 | +0.74 | |
| IACI | 4:00pm | 18.93 | 19.08 | 18.77 | $19.02 | +0.08 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: November 2, 2009