Stock Exchange Closing November 2, 2009 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
ERTS | 4:00pm | 18.25 | 18.40 | 17.90 | $18.01 | -0.23 | |
FWLT | 4:00pm | 28.32 | 29.09 | 28.00 | $28.81 | +0.82 | |
GENZ | 4:00pm | 50.60 | 51.12 | 50.05 | $50.32 | -0.28 | |
GILD | 4:00pm | 42.82 | 43.15 | 42.40 | $42.67 | +0.12 | |
GOOG | 4:00pm | 536.95 | 539.46 | 528.241 | $533.99 | -2.13 | |
HOLX | 4:00pm | 14.83 | 15.02 | 14.55 | $14.86 | +0.08 | |
HSIC | 4:00pm | 53.16 | 53.89 | 52.92 | $53.57 | +0.74 | |
IACI | 4:00pm | 18.93 | 19.08 | 18.77 | $19.02 | +0.08 | |
Source for Information: Yahoo! Finance |